The Prague Stock Exchange and RM-System - daily results dne 14.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 145.00 | -4.91% | 725 | 5 | ||||||||||
| ŠMERAL BRNO | 75.30 | 0.00% | 753 | 10 | ||||||||||
| VÍNO MIKULOV | 856.60 | -3.78% | 857 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.70 | 0.00% | 911 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 255.40 | -9.97% | 1 277 | 5 | ||||||||||
| MSA | 202.50 | -8.90% | 1 418 | 7 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 725 | 3 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 830.10 | -4.45% | 1 830 | 1 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 915 | 252 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 120.20 | +0.08% | 2 524 | 21 | ||||||||||
| GUMOTEX | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
| ALIACHEM | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
| ČKD HRONOV | 478.00 | -9.81% | 2 868 | 6 | ||||||||||
| JLV | 370.10 | -0.02% | 2 961 | 8 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 462.40 | +9.93% | 3 237 | 7 | ||||||
| ČECHOFRACHT | 3 440.00 | -0.86% | 3 440 | 1 | ||||||||||
| MOTORPAL | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| ||||||||||||||
