The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 285.90 | -9.95% | 572 | 2 | ||||||||||
| PRIOR ČR | 98.30 | -3.81% | 590 | 6 | ||||||||||
| CONSUS IF | 95.00 | +1.60% | 1 140 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 442 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.20 | -5.01% | 1 444 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | +8.31% | 1 950 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| AVIA | 26.10 | +0.38% | 2 031 | 78 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
| MILETA | 64.50 | -0.46% | 2 322 | 36 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | -0.01% | 2 903 | 1 | ||||||
| ELEKTROPORC.LOUNY | 341.30 | +0.02% | 3 413 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -4.51% | 3 810 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 610.00 | -2.78% | 4 270 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | -0.04% | 4 500 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| ||||||||||||||
