The Prague Stock Exchange and RM-System - daily results dne 14.4.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
| ČESKÝ HOLDING | 57.50 | 0.00% | 1 150 | 20 | ||||||||||
| FAGRON | 78.10 | +0.12% | 1 562 | 20 | ||||||||||
| SOFTWARE 602 | 99.00 | +1.02% | 4 950 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 102.00 | -8.39% | 5 510 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| METROSTAV | 653.10 | -6.89% | 7 837 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -8.89% | 7 992 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | -1.25% | 10 605 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
| OHL ŽS | 1 730.00 | -1.21% | 15 570 | 9 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
| ŽPSV UH. OSTROH | 1 888.70 | +4.92% | 18 887 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 875.00 | 0.00% | 0 | 0 | 1 889.00 | -0.02% | 18 890 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 420.00 | +0.70% | 32 680 | 22 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | 0.00% | 33 332 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
| UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | ||||||||||
| POŠT.TISK.CENIN | 2 200.50 | +7.74% | 81 419 | 37 | ||||||||||
| ||||||||||||||
