The Prague Stock Exchange and RM-System - daily results dne 14.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2021  19.4.2021  16.4.2021  15.4.2021 14.4.2021

The Prague Sotck Exchange and RM-System - daily results - 14.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					4 900.00	+8.88%	9 800	2
BRNĚN.VODÁR.A KAN.					3 600.00	+19.20%	10 800	3
METROSTAV					1 020.00	-1.92%	20 600	20
ŠMERAL BRNO					288.00	+20.00%	22 752	79
DEUTSCHE TELEKOM	422.25	+0.23%	13 508	32	416.30	-1.00%	41 630	100
EXXON MOBIL CORP.					1 229.00	+0.82%	43 040	35
INTEL CORP.					1 436.50	+0.80%	48 881	34
NOKIA CORP.	92.00	0.00%	119 600	1 300	90.60	+0.33%	54 822	600
MONETA MONEY BANK	78.00	+0.26%	44 182 395	567 919	78.30	0.00%	87 342	1 117
CPI FIM					12.10	+0.83%	114 360	9 500
VOLKSWAGEN AG					7 282.00	-3.16%	213 362	29
COLT CZ GROUP SE	372.00	+0.27%	1 422 498	3 843	374.00	+0.80%	230 524	621
EMAN	85.00	0.00%	0	0	85.00	-1.16%	253 300	2 980
STOCK	84.20	-1.64%	213 587	2 516	84.20	-0.94%	290 260	3 420
O2 C.R.	265.00	+0.38%	7 523 581	28 375	267.00	+0.38%	353 611	1 329
PRAŽSKÁ ENERGETIKA					18 200.00	+1.11%	362 400	20
KOFOLA CS	276.00	0.00%	1 186 671	4 284	277.00	-0.35%	417 485	1 506
AVAST	142.50	-0.45%	20 982 487	147 547	143.00	-0.13%	1 468 302	10 242
ERSTE GROUP BANK A	752.40	-0.16%	68 227 722	90 747	757.60	+0.34%	1 835 770	2 431
PHILIP MORRIS ČR A	14 660.00	-1.48%	20 617 420	1 401	14 780.00	-0.81%	2 174 920	147
‹‹ First 60     Next 20 ›