The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
METAL ZNOJMO | 2.50 | -16.66% | 30 | 12 | ||||||||||
ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
DENTAL | 44.86 | +4.98% | 0 | 0 | 44.00 | -4.34% | 44 | 1 | ||||||
TOSTA | 3.00 | 0.00% | 45 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
ČKD SLANÝ | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
KB LIKÉR | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
CUKRÁRNA KARLÍN | 13.50 | -3.57% | 81 | 6 | ||||||||||
IMEX | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
MORSLEZS. PIVOVARY | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
VOD.A KAN.VYŠKOV | 19.00 | +5.55% | 95 | 5 | ||||||||||
LES. SPOL.SVITAVY | 50.40 | -1.94% | 101 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 114 | 12 | ||||||||||
RETEX | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
|