The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 1.30 | +30.00% | 10 | 8 | ||||||||||
| ROMO FULNEK | 24.00 | -0.41% | 24 | 1 | ||||||||||
| TESLA ELMI BRNO | 2.00 | -33.33% | 28 | 14 | ||||||||||
| KF | 16.00 | 0.00% | 32 | 2 | ||||||||||
| UNIMONT OSTRAVA | 50.00 | 0.00% | 50 | 1 | ||||||||||
| PBS BRNO DIZ | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 65 | 1 | ||||||||||
| MITOP MIMOŇ | 33.00 | +4.76% | 66 | 2 | ||||||||||
| CHIRANA MODŘANY | 13.00 | 0.00% | 78 | 6 | ||||||||||
| LIGNUM HODONÍN | 8.00 | -5.88% | 80 | 10 | ||||||||||
| METALŠROT TLUMAČOV | 80.50 | +0.62% | 81 | 1 | ||||||||||
| STROJEXPORT PRAHA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 41.00 | 0.00% | 123 | 3 | ||||||||||
| PRIOR ČR | 142.50 | -5.00% | 143 | 1 | ||||||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 147.10 | +0.68% | 147 | 1 | ||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 37.00 | +8.82% | 148 | 4 | ||||||
| BMT | 19.10 | 0.00% | 153 | 8 | ||||||||||
| LIGMET | 32.00 | 0.00% | 160 | 5 | ||||||||||
| INFUSIA | 160.10 | 0.00% | 160 | 1 | ||||||||||
| FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
| ||||||||||||||
