The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 131.50 | -1.57% | 658 | 5 | ||||||||||
| ECM | 30.31 | +0.07% | 24 739 | 800 | 32.00 | 0.00% | 2 880 | 90 | ||||||
| AKRO OPF GLOBAL. | 214.10 | -0.92% | 3 212 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | +6.07% | 3 272 | 15 | ||||||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 000 | 500 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | -3.06% | 5 040 | 4 | ||||||||||
| AAA AUTO | 24.20 | +0.83% | 144 995 | 6 028 | 24.00 | -1.23% | 12 097 | 504 | ||||||
| PFNONWOVENS | 459.10 | +0.46% | 3 268 697 | 7 138 | 460.00 | -1.07% | 13 800 | 30 | ||||||
| DEUTSCHE TELEKOM | 252.00 | +1.53% | 14 449 | 58 | ||||||||||
| KITD, v likvidaci | 208.20 | -0.67% | 2 223 715 | 10 662 | 210.00 | +0.38% | 15 330 | 73 | ||||||
| PRAZSKE SLUZBY | 800.00 | +3.67% | 16 000 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| FAGRON | 77.70 | -13.76% | 19 325 | 240 | ||||||||||
| VÍTKOVICE | 634.00 | -2.38% | 41 674 | 66 | ||||||||||
| INTEL CORP. | 384.60 | -0.64% | 46 192 | 120 | ||||||||||
| MCDONALDS CORP. | 1 471.60 | -0.02% | 80 895 | 55 | ||||||||||
| METROSTAV | 850.10 | -1.15% | 102 118 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 9 960.00 | +0.61% | 6 470 065 | 652 | 9 858.10 | +0.29% | 147 831 | 15 | ||||||
| UNIPETROL | 175.00 | -0.06% | 304 694 | 1 743 | 175.00 | 0.00% | 175 350 | 1 000 | ||||||
| NOKIA CORP. | 106.70 | +0.18% | 229 518 | 2 139 | ||||||||||
| KOMERČNÍ BANKA | 4 021.00 | -0.47% | 67 758 064 | 16 782 | 4 020.00 | -0.71% | 234 133 | 58 | ||||||
| ||||||||||||||
