The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 3.00 | +7.14% | 3 | 1 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 54 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| HOTEL PANORAMA | 65.50 | +0.30% | 66 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 75.50 | +2.02% | 76 | 1 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 76 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| LES. SPOL.HOŘICE | 18.10 | -4.93% | 145 | 8 | ||||||||||
| DERMACOL | 74.10 | 0.00% | 148 | 2 | ||||||||||
| IFPM BRNO | 82.00 | -7.86% | 164 | 2 | ||||||||||
| LIGNA PRAHA | 167.00 | +91.95% | 167 | 1 | ||||||||||
| DENTAL | 85.00 | +8.97% | 170 | 2 | ||||||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| ZEZANA BRNO | 10.00 | -0.99% | 170 | 17 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 3.50 | 0.00% | 175 | 50 | ||||||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| PRECIOSA-LUSTRY | 45.00 | -8.16% | 180 | 4 | ||||||||||
| GRANDHOTEL PUPP | 194.10 | -5.83% | 194 | 1 | ||||||||||
| FRIGERA | 28.00 | -3.44% | 196 | 7 | ||||||||||
| ||||||||||||||
