The Prague Stock Exchange and RM-System - daily results dne 15.10.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 72.50 | -19.80% | 706 | 9 | ||||||||||
| TATRA | 81.50 | 0.00% | 978 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.90 | +3.73% | 4 135 | 5 | ||||||||||
| KAROSERIA | 716.00 | -1.32% | 11 456 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 593.00 | -15.28% | 17 790 | 30 | ||||||||||
| VÍTKOVICE | 410.00 | 0.00% | 41 000 | 100 | ||||||||||
| UNIPETROL | 171.50 | +0.68% | 175 644 | 1 025 | 170.00 | +0.06% | 42 500 | 250 | ||||||
| KITD, v likvidaci | 39.50 | -3.66% | 2 616 789 | 65 395 | 40.70 | -4.23% | 64 464 | 1 560 | ||||||
| VOLKSWAGEN AG | 3 300.00 | +0.20% | 66 000 | 20 | ||||||||||
| METROSTAV | 580.00 | -0.03% | 70 936 | 119 | ||||||||||
| DEUTSCHE TELEKOM | 226.80 | -0.44% | 121 775 | 535 | ||||||||||
| NOKIA CORP. | 53.00 | +2.31% | 144 214 | 2 744 | ||||||||||
| AKRO OPF GLOBAL. | 598.00 | -0.33% | 151 529 | 240 | ||||||||||
| FORTUNA | 87.00 | +0.27% | 3 270 326 | 37 607 | 87.20 | +0.22% | 283 294 | 3 256 | ||||||
| PFNONWOVENS | 485.00 | -0.21% | 3 582 671 | 7 418 | 486.80 | +0.16% | 287 309 | 590 | ||||||
| CETV | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
| INTEL CORP. | 421.60 | +0.11% | 499 589 | 1 194 | ||||||||||
| CPI FIM | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.58% | 194 438 165 | 47 120 | 4 119.00 | +0.10% | 978 605 | 238 | ||||||
| PHILIP MORRIS ČR A | 11 190.00 | -0.84% | 15 557 533 | 1 388 | 11 200.00 | -0.88% | 989 999 | 88 | ||||||
| ||||||||||||||
