The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| INVESTA | 9.50 | -5.00% | 86 | 9 | ||||||||||
| ŽOSKA | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 139 | 1 | ||||||
| VOD.A KAN.PROST. | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| TESLA KOLÍN | 8.50 | -6.00% | 170 | 20 | ||||||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| PLASTIK HT | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| STAVBY A MON.PARD. | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| PRECIOSA-LUSTRY | 172.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 210 | 1 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| VSETÍNSKÁ LESNÍ | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ||||||||||||||
