The Prague Stock Exchange and RM-System - daily results dne 15.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | +14.28% | 40 | 50 | ||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
| MCDONALDS CORP. | 4 605.00 | +1.99% | 4 605 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 460.00 | 0.00% | 7 300 | 5 | ||||||||||
| CPI FIM | 8.50 | -1.16% | 18 700 | 2 200 | ||||||||||
| INTEL CORP. | 1 115.00 | +1.17% | 30 105 | 27 | ||||||||||
| COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
| MICROSOFT CORP. | 4 668.00 | +1.03% | 37 344 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||||
| APPLE INC. | 2 800.00 | -0.03% | 75 611 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.60 | +2.25% | 89 952 | 230 | ||||||
| O2 C.R. | 248.00 | 0.00% | 10 157 683 | 41 064 | 247.50 | -0.20% | 121 231 | 490 | ||||||
| PFNONWOVENS | 782.00 | +0.77% | 665 176 | 852 | 780.00 | 0.00% | 156 000 | 200 | ||||||
| STOCK | 74.20 | -1.59% | 3 186 224 | 42 899 | 75.40 | -0.91% | 225 556 | 3 000 | ||||||
| KOFOLA CS | 235.00 | -0.42% | 956 266 | 4 053 | 236.00 | 0.00% | 233 414 | 989 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
| VOLKSWAGEN AG | 4 259.00 | +4.25% | 661 003 | 158 | ||||||||||
| KOMERČNÍ BANKA | 631.00 | +0.48% | 100 203 720 | 159 164 | 630.00 | 0.00% | 1 023 144 | 1 618 | ||||||
| MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
| ||||||||||||||
