The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 75.00 | -0.13% | 75 | 1 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 240 | 2 | ||||||||||
| JIHOSTROJ | 42.60 | 0.00% | 298 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +7.84% | 385 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 400.10 | 0.00% | 400 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 52.40 | -1.13% | 419 | 8 | ||||||
| CEMOS | 225.90 | +9.98% | 452 | 2 | ||||||||||
| VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
| HOT.INTERNATIONAL | 8.10 | 0.00% | 527 | 65 | ||||||||||
| UNIPLET TŘEBÍČ | 89.00 | +8.53% | 534 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 40.30 | -0.49% | 645 | 16 | ||||||||||
| PORCEL.MANUFAKTURA | 325.00 | +9.94% | 650 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 330.00 | +0.27% | 660 | 2 | ||||||||||
| NATURAMYL | 331.20 | -5.15% | 662 | 2 | ||||||||||
| KAROSERIA | 95.20 | 0.00% | 666 | 7 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| JÄKL KARVINÁ | 91.10 | 0.00% | 729 | 8 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 772 | 1 | ||||||||||
| PIV.A SOD.BRNO | 80.00 | 0.00% | 800 | 10 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | +8.17% | 801 | 1 | ||||||
| ||||||||||||||
