The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 720.00 | -2.70% | 4 320 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 720.00 | 0.00% | 10 320 | 6 | ||||||||||
| APPLE INC. | 3 800.00 | -13.43% | 11 200 | 3 | ||||||||||
| NOKIA CORP. | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| CPI FIM | 15.50 | +2.64% | 12 400 | 800 | ||||||||||
| EXXON MOBIL CORP. | 1 740.00 | -7.15% | 17 400 | 10 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 141.00 | -2.75% | 38 070 | 270 | ||||||
| FIO BANKA 5,00/27 | 10 305.00 | -0.32% | 82 650 | 8 | ||||||||||
| FIXED.ZONE | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
| INTEL CORP. | 1 054.00 | +0.38% | 100 410 | 96 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 146.00 | +4.28% | 109 870 | 745 | ||||||
| KOFOLA CS | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
| MICROSOFT CORP. | 6 300.00 | -3.01% | 157 750 | 25 | ||||||||||
| VOLKSWAGEN AG | 5 284.00 | -2.00% | 193 206 | 37 | ||||||||||
| DEUTSCHE BANK AG | 256.00 | +0.39% | 216 995 | 857 | 255.00 | -3.40% | 197 893 | 773 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
| META PLATFORMS | 4 620.00 | -3.54% | 335 259 | 71 | ||||||||||
| VIG | 565.50 | -1.22% | 8 005 427 | 14 276 | 562.00 | -1.91% | 542 582 | 958 | ||||||
| COLT CZ GROUP SE | 588.00 | -1.01% | 10 097 530 | 17 368 | 590.00 | -0.67% | 926 402 | 1 581 | ||||||
| ||||||||||||||
