The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.30 | -35.00% | 8 | 6 | ||||||||||
| ZZN SVITAVY | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.50 | -3.48% | 42 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| TOFA SEMILY | 20.00 | -9.09% | 60 | 3 | ||||||||||
| GRAFO | 60.00 | -4.76% | 60 | 1 | ||||||||||
| BIOMA DŘEVOHOSTICE | 8.50 | -5.55% | 68 | 8 | ||||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 78 | 3 | ||||||||||
| GMS PRAHA | 79.00 | -1.25% | 79 | 1 | ||||||||||
| LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
| PSV PRŮMSTAV PARD. | 100.00 | -2.91% | 100 | 1 | ||||||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| HARVARD.TEXTIL.PF | 107.00 | -0.09% | 107 | 1 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 37.00 | -3.46% | 111 | 3 | ||||||||||
| PRAGOLAKTOS | 21.12 | -4.99% | 0 | 0 | 28.60 | -7.74% | 114 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| ||||||||||||||
