The Prague Stock Exchange and RM-System - daily results dne 15.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2021  20.4.2021  19.4.2021  16.4.2021 15.4.2021

The Prague Sotck Exchange and RM-System - daily results - 15.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	78.00	0.00%	0	0	80.00	+1.26%	1 440	18
META PLATFORMS					7 000.00	0.00%	7 000	1
NOKIA CORP.	92.00	0.00%	18 400	200	91.00	+0.44%	9 125	100
SELGEN					4 600.00	+6.97%	9 180	2
VOLKSWAGEN AG					7 282.00	0.00%	29 128	4
VIG	586.00	-0.68%	1 011 086	1 726	590.00	-0.84%	29 500	50
INTEL CORP.					1 375.00	-4.28%	34 375	25
ALPHABET (GOOGLE)					50 000.00	+2.14%	50 000	1
MERCEDES-BENZ GROU					1 830.00	-3.68%	91 500	50
O2 C.R.	265.50	+0.19%	9 750 527	36 836	265.50	-0.56%	123 868	466
STOCK	84.20	0.00%	270 313	3 203	84.00	-0.23%	126 939	1 510
CPI FIM					12.50	+3.30%	156 560	12 580
MICROSOFT CORP.					5 560.00	-0.42%	166 802	30
DEUTSCHE TELEKOM	450.00	+6.57%	4 500	10	420.30	+0.96%	167 960	400
MONETA MONEY BANK	78.00	0.00%	72 876 569	934 402	78.30	0.00%	182 182	2 335
EMAN	85.00	0.00%	85 000	1 000	85.00	0.00%	212 500	2 500
KOFOLA CS	278.00	+0.72%	2 101 193	7 535	279.00	+0.72%	374 932	1 347
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	509 600	28
COLT CZ GROUP SE	368.00	-1.08%	8 158 286	22 197	371.00	-0.80%	606 900	1 638
AVAST	142.10	-0.28%	36 222 657	252 407	143.00	0.00%	608 832	4 245
‹‹ First 60     Next 20 ›