The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
| SELGEN | 1 401.20 | 0.00% | 2 802 | 2 | ||||||||||
| SPOLANA | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 5 306 | 5 | ||||||
| TESLA KARLÍN | 151.00 | -6.55% | 6 644 | 44 | ||||||||||
| SOFTWARE 602 | 90.20 | -3.63% | 9 020 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -3.43% | 20 255 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 435.50 | -2.79% | 52 533 | 115 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 449.00 | +9.83% | 66 003 | 147 | ||||||
| ČESKÁ SPOŘITELNA | 896.10 | -1.32% | 74 547 | 82 | ||||||||||
| PARAMO | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
| OHL ŽS | 3 615.00 | -9.72% | 108 450 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 318.00 | +5.29% | 119 063 | 389 | ||||||
| VET ASSETS | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
| ARCELORMITTAL | 3 899.00 | -2.32% | 194 004 | 51 | ||||||||||
| AVIA | 82.00 | -3.64% | 257 070 | 3 135 | ||||||||||
| VÍTKOVICE | 716.50 | +0.16% | 285 628 | 398 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 185.00 | +3.45% | 295 687 | 137 | ||||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.43% | 339 067 409 | 85 603 | 3 932.30 | -1.03% | 2 212 128 | 560 | ||||||
| TATRA | 281.40 | +8.27% | 3 473 021 | 12 601 | ||||||||||
| ||||||||||||||
