The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 29.40 | -0.33% | 265 | 9 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 306 | 4 | ||||||
| DKF HOLDING | 5.90 | +1.72% | 325 | 55 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
| OTAVAN TŘEBOŇ | 48.50 | -1.02% | 388 | 8 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 450 | 50 | ||||||||||
| VULKAN | 225.00 | +0.26% | 450 | 2 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
| HOTEL PANORAMA | 502.10 | +0.39% | 502 | 1 | ||||||||||
| SČ ARMATURKA | 122.00 | -8.54% | 610 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | -2.65% | 661 | 12 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | +0.04% | 687 | 3 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 777.00 | +5.42% | 777 | 1 | ||||||
| VHOS | 848.00 | +8.16% | 848 | 1 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.50 | +0.48% | 908 | 11 | ||||||
| MSA | 230.10 | 0.00% | 920 | 4 | ||||||||||
| JIHOSTROJ | 44.50 | +9.87% | 1 068 | 24 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| RAAB KARCH.STAVIVA | 98.00 | -3.25% | 1 274 | 13 | ||||||||||
| ||||||||||||||
