The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 68.30 | 0.00% | 68 | 1 | ||||||||||
| TONASO | 81.30 | +4.36% | 81 | 1 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 116 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 82.30 | +0.98% | 165 | 2 | ||||||||||
| STROJPLAST | 51.10 | -9.87% | 204 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.00 | +1.96% | 208 | 8 | ||||||||||
| ŠMERAL BRNO | 32.00 | 0.00% | 224 | 7 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 224 | 12 | ||||||
| PIVOVAR V.POPOVICE | 274.60 | +9.97% | 275 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| IF KREDIT | 49.00 | 0.00% | 294 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 59.40 | +4.39% | 297 | 5 | ||||||||||
| LESY HLUBOKÁ | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
| RETEX | 20.00 | 0.00% | 300 | 15 | ||||||||||
| INTEX | 75.10 | -0.52% | 300 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.20 | 0.00% | 301 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.40 | 0.00% | 302 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 56.50 | 0.00% | 339 | 6 | ||||||||||
| TESLA KARLÍN | 39.00 | -9.30% | 351 | 9 | ||||||||||
| ||||||||||||||
