The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.90	-0.91%	1 090	100
FORTUNA					192.50	-2.28%	4 813	25
MICROSOFT CORP.					2 480.00	+1.22%	7 440	3
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	0.00%	10 710	30
NOKIA CORP.	118.45	-0.38%	23 690	200	117.10	-0.17%	11 710	100
DEUTSCHE BANK AG	256.80	-1.98%	89 370	350	261.60	+0.19%	13 080	50
VIG	610.50	-0.25%	2 446 841	4 006	618.00	-0.32%	15 450	25
META PLATFORMS					4 195.00	+0.23%	16 780	4
O2 C.R.	260.00	-0.38%	24 572 377	94 560	260.50	+0.19%	18 210	70
ČESKÁ SPOŘITELNA					1 540.00	0.00%	36 160	24
AVAST	68.50	+0.74%	917 143	13 315	68.50	0.00%	39 888	575
PRABOS PLUS	418.00	0.00%	0	0	404.00	-3.80%	60 780	150
VOLKSWAGEN AG					3 720.00	-2.20%	86 654	23
MCDONALDS CORP.					3 630.00	+1.96%	94 880	26
TWITTER, INC					787.00	+4.37%	117 920	150
KOMERČNÍ BANKA	936.00	-0.43%	37 763 808	40 287	937.00	-1.06%	128 771	137
CETV	78.40	-0.13%	7 100 324	90 204	78.40	-1.88%	168 101	2 133
PHILIP MORRIS ČR A	14 980.00	-0.13%	16 301 080	1 087	15 080.00	+0.13%	226 640	15
MERCEDES-BENZ GROU					1 620.00	0.00%	259 200	160
ERSTE GROUP BANK A	904.40	+0.42%	28 839 097	31 869	900.00	0.00%	309 477	340
‹‹ First 60     Next 20 ›