The Prague Stock Exchange and RM-System - daily results dne 15.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 765.00 | +20.79% | 1 765 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 295.00 | +2.84% | 3 885 | 3 | ||||||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| TESLA KARLÍN | 220.00 | -4.35% | 27 720 | 126 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | -1.08% | 31 044 | 56 | ||||||
| INTEL CORP. | 337.70 | +1.38% | 38 755 | 115 | ||||||||||
| TATRA | 124.00 | +1.63% | 51 500 | 418 | ||||||||||
| MCDONALDS CORP. | 975.20 | +0.53% | 82 241 | 85 | ||||||||||
| DEUTSCHE TELEKOM | 239.00 | +3.87% | 82 915 | 349 | ||||||||||
| VÍTKOVICE | 379.00 | -0.23% | 87 177 | 230 | ||||||||||
| AAA AUTO | 14.38 | -1.44% | 524 399 | 36 639 | 14.30 | 0.00% | 117 512 | 8 182 | ||||||
| NOKIA CORP. | 257.10 | +3.25% | 226 612 | 884 | ||||||||||
| ECM | 374.80 | +1.32% | 240 680 | 647 | 368.10 | -0.51% | 234 305 | 635 | ||||||
| ARCELORMITTAL | 2 420.00 | +2.10% | 299 682 | 126 | ||||||||||
| VIG | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
| CPI FIM | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||||
| PHILIP MORRIS ČR A | 8 390.00 | -0.86% | 5 288 461 | 633 | 8 277.00 | -1.46% | 631 914 | 76 | ||||||
| PFNONWOVENS | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
| UNIPETROL | 140.90 | +0.14% | 28 334 324 | 202 487 | 140.40 | +0.29% | 1 256 093 | 8 975 | ||||||
| ||||||||||||||
