The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 93.80 | 0.00% | 469 | 5 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 840 | 4 | ||||||||||
| INTEL CORP. | 814.30 | +3.91% | 1 629 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 321 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.20 | +1.45% | 5 281 | 3 | ||||||||||
| OHL ŽS | 2 520.00 | -13.10% | 7 560 | 3 | ||||||||||
| VÍTKOVICE | 132.00 | +1.53% | 7 920 | 60 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | +4.54% | 13 800 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.25% | 28 000 | 70 | ||||||||||
| VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
| DEUTSCHE BANK AG | 365.00 | 0.00% | 70 595 | 193 | ||||||||||
| PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 86 800 | 62 | ||||||
| ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
| APPLE INC. | 3 473.40 | -0.58% | 121 763 | 35 | ||||||||||
| O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||||
| VOLKSWAGEN AG | 3 588.00 | +0.64% | 160 829 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | -2.00% | 301 837 | 205 | ||||||||||
| FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
| PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||||
| CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||||
| ||||||||||||||
