The Prague Stock Exchange and RM-System - daily results dne 16.1.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PARDUBICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 240 | 3 | ||||||||||
HOTEL BAVOR | 42.80 | -4.88% | 257 | 6 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 23.00 | 0.00% | 276 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 280 | 4 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 73.30 | +1.10% | 293 | 4 | ||||||||||
ŽDB | 31.00 | 0.00% | 310 | 10 | ||||||||||
IF MERCIA H.K. | 11.50 | +10.57% | 345 | 30 | ||||||||||
ENERGOVOD | 23.30 | -0.85% | 350 | 15 | ||||||||||
LDP VLTAVA VLAŠIM | 50.00 | 0.00% | 350 | 7 | ||||||||||
SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
SČ ARMATURKA | 72.00 | -10.00% | 360 | 5 | ||||||||||
IPS SKANSKA | 182.00 | 0.00% | 1 820 | 10 | 181.00 | -1.09% | 362 | 2 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 368 | 15 | ||||||
PIVOVAR V.POPOVICE | 185.90 | +0.26% | 372 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 375 | 15 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 391 | 6 | ||||||||||
LESOSTAVBY TŘEBOŇ | 67.40 | 0.00% | 404 | 6 | ||||||||||
BONECO | 71.80 | 0.00% | 431 | 6 | ||||||||||
|