The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 11.00 | -8.33% | 11 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 16.60 | -2.92% | 17 | 1 | ||||||||||
| FRUTA MODŘICE | 6.10 | +1.66% | 24 | 4 | ||||||||||
| SPOL.KAP.SLUŽEB | 7.50 | -6.25% | 30 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 32 | 2 | ||||||||||
| TESLA VAK.TECH.PHA | 1.00 | 0.00% | 33 | 33 | ||||||||||
| LES. SPOL.TELČ | 33.00 | +4.76% | 33 | 1 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.00 | -8.10% | 34 | 1 | ||||||||||
| GAMEX | 38.00 | -5.00% | 38 | 1 | ||||||||||
| LES. SPOL.BUCHLOV. | 40.00 | 0.00% | 40 | 1 | ||||||||||
| GRAFIT | 20.50 | -4.65% | 41 | 2 | ||||||||||
| VESA VELHARTICE | 41.00 | -4.65% | 41 | 1 | ||||||||||
| EPOS BRNO | 1.00 | -50.00% | 42 | 42 | ||||||||||
| STROJIMPORT | 19.00 | -5.00% | 57 | 3 | ||||||||||
| EUTECH ŠTERBERK | 5.50 | -8.33% | 61 | 11 | ||||||||||
| ŽELEZÁRNY VESELÍ | 31.00 | -0.64% | 62 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 11.00 | 0.00% | 66 | 6 | ||||||||||
| SPEKT.HORNICKÝ PF | 69.50 | 0.00% | 70 | 1 | ||||||||||
| ||||||||||||||
