The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 68.10 | -9.32% | 409 | 6 | ||||||||||
| CONSUS IF | 57.20 | 0.00% | 572 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 588.90 | -2.25% | 589 | 1 | ||||||||||
| VULKAN | 281.00 | +4.07% | 1 124 | 4 | ||||||||||
| JLV | 406.20 | 0.00% | 1 219 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.10 | 0.00% | 1 701 | 1 | ||||||||||
| TESLA KARLÍN | 91.10 | +0.55% | 1 731 | 19 | ||||||||||
| MSA | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.60 | -0.01% | 2 276 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 2 720 | 17 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.00 | -1.44% | 2 730 | 1 | ||||||
| MOTORPAL | 243.50 | -1.01% | 2 927 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | -7.47% | 3 045 | 6 | ||||||||||
| SELGEN | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
| HOTEL PANORAMA | 628.10 | -5.97% | 3 821 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 4 128 | 4 | ||||||
| MINERVA BOSKOVICE | 156.00 | -6.92% | 4 212 | 27 | ||||||||||
| TATRA | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
| ||||||||||||||
