The Prague Stock Exchange and RM-System - daily results dne 16.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -7.20% | 2 323 | 11 | ||||||
| POŠT.TISK.CENIN | 2 052.90 | +9.36% | 6 157 | 3 | ||||||||||
| SOFTWARE 602 | 94.00 | -2.89% | 12 690 | 135 | ||||||||||
| AKRO OPF GLOBAL. | 447.20 | -2.35% | 13 416 | 30 | ||||||||||
| PARAMO | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.20 | -0.32% | 17 822 | 12 | ||||||||||
| FAGRON | 100.00 | -3.93% | 30 000 | 300 | ||||||||||
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
| OSTROJ | 839.00 | -3.26% | 52 018 | 62 | ||||||||||
| OHL ŽS | 3 559.00 | -8.75% | 56 944 | 16 | ||||||||||
| ARCELORMITTAL | 6 310.00 | -0.77% | 69 410 | 11 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
| CETV | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 333.10 | -4.18% | 141 655 | 60 | ||||||||||
| PFNONWOVENS | 733.70 | +0.23% | 78 945 702 | 106 986 | 735.30 | -0.33% | 147 060 | 200 | ||||||
| TATRA | 268.60 | -0.14% | 199 774 | 775 | ||||||||||
| PHILIP MORRIS ČR A | 8 996.00 | +1.75% | 18 749 564 | 2 099 | 8 811.00 | +0.01% | 203 768 | 23 | ||||||
| DEUTSCHE TELEKOM | 390.00 | +1.19% | 276 690 | 719 | ||||||||||
| AAA AUTO | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
| ECM | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
| ||||||||||||||
