The Prague Stock Exchange and RM-System - daily results dne 16.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||||
| AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 7 400.10 | 0.00% | 7 400 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 455.00 | -0.75% | 8 730 | 6 | ||||||||||
| PFNONWOVENS | 424.50 | -0.12% | 2 625 332 | 6 168 | 427.00 | -0.46% | 13 657 | 32 | ||||||
| UNIPETROL | 170.60 | +0.24% | 8 020 356 | 47 055 | 169.50 | -0.88% | 19 835 | 117 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.00 | +12.33% | 20 220 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 225.70 | -2.76% | 22 570 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 030.00 | -0.04% | 24 123 | 4 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
| TATRA | 118.00 | 0.00% | 28 061 | 238 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
| INTEL CORP. | 480.00 | +2.62% | 43 103 | 90 | ||||||||||
| VÍTKOVICE | 466.00 | -0.85% | 48 648 | 104 | ||||||||||
| NOKIA CORP. | 120.80 | +1.51% | 67 860 | 565 | ||||||||||
| O2 C.R. | 392.00 | 0.00% | 35 226 721 | 89 614 | 392.90 | +0.74% | 109 508 | 280 | ||||||
| MCDONALDS CORP. | 1 788.20 | +1.31% | 151 212 | 85 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -0.29% | 193 970 | 232 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.57% | 6 377 145 | 550 | 11 670.00 | +0.25% | 233 070 | 20 | ||||||
| ||||||||||||||
