The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
| TANEX | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| MASOKOMB. KLADNO | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
| MASOKOMB. LOUNY | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| LADA | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| TTP ELITEX | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
| OD PRIOR JIHLAVA | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| SČC | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| VOD.A KAN. H.BROD | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
| BIJOUDATA | 33.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 41.50 | -2.35% | 166 | 4 | ||||||
| KARNOLA KRNOV | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| ||||||||||||||
