The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 24 | 3 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -7.40% | 50 | 1 | ||||||||||
| SANITAS | 11.60 | -4.13% | 58 | 5 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.00 | +10.00% | 66 | 6 | ||||||||||
| EKOFLORA HR.KRÁL. | 10.00 | -4.76% | 70 | 7 | ||||||||||
| MLÉKÁRNA KUNÍN | 36.00 | -2.70% | 72 | 2 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| NEMOHOLD | 12.50 | -3.84% | 75 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | 0.00% | 106 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 111.50 | -4.70% | 112 | 1 | ||||||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| NEALKO OLOMOUC | 20.00 | -9.09% | 120 | 6 | ||||||||||
| MITOP MIMOŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| CEMOS | 25.50 | -5.55% | 128 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 44.00 | -4.34% | 132 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 71.10 | 0.00% | 142 | 2 | ||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 144 | 9 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 150 | 15 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.20 | -0.65% | 152 | 10 | ||||||||||
| DELTA CLIMATIZER | 39.00 | -4.87% | 156 | 4 | ||||||||||
| ||||||||||||||
