The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
| SFINX | 200.00 | -3.14% | 600 | 3 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| RAAB KARCH.STAVIVA | 122.50 | -8.10% | 980 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 183 | 7 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 494.30 | -4.35% | 1 487 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 119.00 | -9.84% | 1 666 | 14 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| I.EPIC HOLDING | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.00 | -3.34% | 2 050 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 2 363 | 4 | ||||||||||
| BMT | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 712.00 | -9.89% | 2 848 | 4 | ||||||||||
| OSTROJ | 207.90 | 0.00% | 2 911 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.20 | +0.63% | 3 306 | 5 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
| TESLA KARLÍN | 115.00 | +4.54% | 4 275 | 38 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 208.00 | -5.14% | 4 832 | 4 | ||||||||||
| KAROSERIA | 350.00 | +3.27% | 5 250 | 15 | ||||||||||
| JLV | 407.00 | -0.97% | 5 291 | 13 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -4.25% | 5 400 | 12 | ||||||
| ČKD PRAHA DIZ | 1 930.00 | 0.00% | 5 790 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | -3.70% | 6 003 | 30 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 6 677 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.00 | +7.12% | 7 040 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.25% | 7 427 | 48 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.54% | 7 620 | 4 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 577.00 | -4.41% | 7 731 | 3 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 020.20 | -5.15% | 8 081 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 8 100 | 3 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 951.40 | 0.00% | 8 563 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 510.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 9 000 | 3 | ||||||
| OTAVAN TŘEBOŇ | 87.00 | +6.74% | 9 918 | 114 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -6.94% | 10 050 | 3 | ||||||
| STAVOSTROJ | 251.20 | -3.82% | 11 905 | 46 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | -2.23% | 14 592 | 28 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 207.30 | -1.94% | 16 021 | 5 | ||||||
| ŽOS NYMBURK | 53.00 | -2.93% | 17 915 | 345 | ||||||||||
| VET ASSETS | 18.25 | +7.99% | 14 600 | 800 | 18.00 | 0.00% | 19 740 | 1 100 | ||||||
| SOFTWARE 602 | 138.60 | -10.00% | 20 790 | 150 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
| TATRA | 35.50 | 0.00% | 0 | 0 | 36.50 | +8.63% | 24 420 | 678 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.29% | 26 029 | 26 | ||||||
| JIHOSTROJ | 120.00 | +5.82% | 26 400 | 220 | ||||||||||
| MUZO | 13 600.00 | -0.72% | 27 200 | 2 | ||||||||||
| JÄKL KARVINÁ | 764.00 | +1.86% | 27 756 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 141.10 | -0.07% | 31 055 | 220 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
| SUBTERRA | 965.00 | -3.88% | 32 810 | 34 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.60 | -3.82% | 35 419 | 155 | ||||||||||
| OKD | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
| ||||||||||||||
