The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 12.00 | -9.77% | 24 | 2 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.00 | +4.76% | 33 | 1 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 35 | 1 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 40 | 1 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 45 | 1 | ||||||||||
ZZN POMORAVÍ | 49.50 | 0.00% | 50 | 1 | ||||||||||
DIOPTRA | 71.50 | +10.00% | 72 | 1 | ||||||||||
STČ.SBĚRNÉ SUROV. | 39.30 | -1.25% | 79 | 2 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 100 | 1 | ||||||||||
HOTEL PANORAMA | 105.70 | +0.37% | 106 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 56.00 | 0.00% | 112 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 40.00 | 0.00% | 120 | 3 | ||||||||||
STAROROL.PORCELÁN | 31.00 | 0.00% | 124 | 4 | ||||||||||
STABE-BER.STAVEBNÍ | 66.00 | 0.00% | 132 | 2 | ||||||||||
ZZN POLEPY | 150.00 | 0.00% | 150 | 1 | ||||||||||
HIKOR PÍSEK | 56.00 | -9.82% | 168 | 3 | ||||||||||
C.A.S.6. HOLDING | 17.40 | 0.00% | 174 | 10 | ||||||||||
PALABA SLANÝ | 35.00 | 0.00% | 175 | 5 | ||||||||||
FOSFA | 32.00 | 0.00% | 192 | 6 | ||||||||||
KOVOSLUŽBA A.V. | 33.20 | +0.60% | 199 | 6 | ||||||||||
|