The Prague Stock Exchange and RM-System - daily results dne 16.2.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2009  19.2.2009  18.2.2009  17.2.2009 16.2.2009

The Prague Sotck Exchange and RM-System - daily results - 16.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.33	0.00%	0	0	6.50	0.00%	194	31
TATRA					90.00	+1.12%	540	6
TESLA KARLÍN					219.50	0.00%	878	4
MICROSOFT CORP.					425.00	+1.69%	1 267	3
DEUTSCHE TELEKOM					277.90	-0.04%	2 501	9
INTEL CORP.					313.00	+0.96%	4 386	14
PX INDEX CERT.	69.91	-3.43%	0	0	70.00	-5.28%	7 000	100
AAA AUTO	7.69	-1.03%	100 538	13 236	7.80	-1.26%	13 998	1 847
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	17 250	15
ECM	222.50	-2.80%	259 069	1 163	220.30	-4.25%	33 788	149
ZENTIVA	1 128.00	-1.14%	216 296 279	191 783	1 115.00	-1.53%	59 682	53
VÍTKOVICE					251.00	-5.63%	68 400	272
NOKIA CORP.					291.50	+0.10%	118 600	413
PHILIP MORRIS ČR A	6 171.00	-2.05%	6 982 204	1 127	6 250.00	-0.48%	188 100	30
PFNONWOVENS	254.50	+0.99%	16 288 317	64 070	253.70	-0.47%	219 846	878
CPI FIM	186.56	-5.78%	1 049 401	5 486	192.00	-5.88%	289 202	1 461
ARCELORMITTAL					1 950.00	-6.06%	346 362	174
UNIPETROL	126.05	-2.66%	27 362 076	214 102	124.00	-4.62%	568 921	4 498
CETV	200.10	+0.05%	14 040 826	70 908	198.00	-4.30%	621 903	3 112
KOMERČNÍ BANKA	2 020.00	-4.67%	143 146 369	68 429	2 023.00	-5.19%	1 996 424	956
‹‹ First 60     Next 20 ›