The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 217.90 | -0.04% | 218 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
| ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
| ELEKTROPORC.LOUNY | 172.10 | -0.05% | 516 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
| VULKAN | 152.20 | -0.06% | 609 | 4 | ||||||||||
| STAROROL.PORCELÁN | 139.00 | +4.51% | 695 | 5 | ||||||||||
| CONSUS IF | 35.00 | -7.16% | 700 | 20 | ||||||||||
| ARCELORMITTAL | 34.72 | +4.99% | 0 | 0 | 37.10 | +3.05% | 704 | 19 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| SETUZA | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
| MŠLZ | 68.10 | -8.22% | 1 362 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 138.00 | +0.65% | 1 380 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.10 | 0.00% | 1 382 | 15 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
| ALIACHEM | 68.29 | +5.00% | 0 | 0 | 69.70 | 0.00% | 1 530 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -0.59% | 1 594 | 24 | ||||||||||
| ||||||||||||||
