The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
| VULKAN | 251.20 | 0.00% | 502 | 2 | ||||||||||
| SČ ARMATURKA | 118.90 | -1.08% | 595 | 5 | ||||||||||
| VODÁRENSKÁ | 322.30 | 0.00% | 645 | 2 | ||||||||||
| DKF HOLDING | 7.00 | -2.77% | 777 | 111 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.80 | 0.00% | 844 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
| DERMACOL | 351.10 | -0.02% | 1 053 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
| BMT | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| SILON | 340.60 | +0.17% | 1 362 | 4 | ||||||||||
| BRISK TÁBOR | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
| VÍNO MIKULOV | 858.00 | 0.00% | 1 716 | 2 | ||||||||||
| HOTEL PANORAMA | 576.10 | -2.04% | 1 728 | 3 | ||||||||||
| MILETA | 81.20 | 0.00% | 1 948 | 24 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.70 | -1.19% | 2 279 | 5 | ||||||||||
| ||||||||||||||
