The Prague Stock Exchange and RM-System - daily results dne 16.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 140.20 | 0.00% | 140 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 555.00 | -4.31% | 555 | 1 | ||||||||||
| METRA BLANSKO | 34.50 | -1.42% | 621 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 633.20 | -2.74% | 633 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 683.90 | +9.98% | 684 | 1 | ||||||||||
| STAROROL.PORCELÁN | 202.50 | -9.95% | 810 | 4 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 900 | 100 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -5.00% | 2 189 | 288 | ||||||
| SETUZA | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +0.44% | 2 500 | 10 | ||||||||||
| VULKAN | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
| MSA | 226.20 | +9.96% | 3 167 | 14 | ||||||||||
| POŠT.TISK.CENIN | 1 851.00 | -2.93% | 3 701 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
| ||||||||||||||
