The Prague Stock Exchange and RM-System - daily results dne 16.5.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.5.2005 19.5.2005 18.5.2005 17.5.2005 16.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 116.50 | +10.00% | 1 117 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | +4.29% | 2 136 | 2 | ||||||
STAROROL.PORCELÁN | 220.00 | +0.22% | 2 200 | 10 | ||||||||||
BRISK TÁBOR | 843.20 | +0.01% | 3 373 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 950.00 | +6.62% | 4 573 | 5 | ||||||||||
GUMOTEX | 933.60 | -0.01% | 4 668 | 5 | ||||||||||
TOMA | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
SILON | 953.10 | 0.00% | 5 719 | 6 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 410 | 7 | ||||||
LESOSTAVBY ŠUMPERK | 34.00 | -5.29% | 9 254 | 270 | ||||||||||
SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 730.00 | -0.79% | 11 190 | 3 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 531.10 | -5.59% | 12 654 | 5 | ||||||
ČESKÝ HOLDING | 65.00 | -0.30% | 17 575 | 270 | ||||||||||
EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 330.00 | -4.27% | 19 980 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -1.15% | 90 927 | 303 | 280.00 | -6.97% | 20 741 | 71 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 677.40 | -9.99% | 21 677 | 32 | ||||||
OSTROJ | 452.00 | +0.44% | 24 408 | 54 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | -1.92% | 27 361 | 106 | ||||||||||
AKRO OPF PROG.SPOL | 437.10 | 0.00% | 39 453 | 90 | ||||||||||
|