The Prague Stock Exchange and RM-System - daily results dne 16.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 81.20 | -0.12% | 3 249 | 40 | ||||||||||
| STOCK | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.50 | -0.23% | 4 502 | 3 | ||||||||||
| TATRA | 19.90 | 0.00% | 6 328 | 318 | ||||||||||
| ŠMERAL BRNO | 200.00 | -10.31% | 7 600 | 35 | ||||||||||
| VOLKSWAGEN AG | 5 070.00 | 0.00% | 10 140 | 2 | ||||||||||
| VET ASSETS | 3.40 | -2.86% | 20 420 | 6 000 | ||||||||||
| UNIPETROL | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
| VIG | 1 050.00 | +2.14% | 7 996 577 | 7 656 | 1 041.00 | +1.56% | 26 025 | 25 | ||||||
| TOMA | 811.00 | 55 962 | 69 | 809.50 | 0.00% | 28 333 | 35 | |||||||
| MCDONALDS CORP. | 2 044.00 | 0.00% | 51 100 | 25 | ||||||||||
| CPI FIM | 17.00 | +0.89% | 431 158 | 25 207 | 17.00 | 0.00% | 61 033 | 3 558 | ||||||
| O2 C.R. | 300.00 | -0.16% | 24 780 798 | 82 594 | 301.00 | +0.64% | 61 440 | 205 | ||||||
| NOKIA CORP. | 145.00 | 0.00% | 78 794 | 544 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 006.00 | +0.08% | 80 483 | 80 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.98% | 73 326 967 | 16 368 | 4 494.90 | +1.81% | 157 043 | 35 | ||||||
| PFNONWOVENS | 593.10 | -0.45% | 23 474 662 | 39 400 | 593.00 | -0.83% | 169 618 | 285 | ||||||
| AAA AUTO | 46.00 | 0.00% | 184 000 | 4 000 | ||||||||||
| FORTUNA | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +4.34% | 238 399 | 40 | ||||||||||
| ||||||||||||||
