The Prague Stock Exchange and RM-System - daily results dne 16.6.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 715.60 | -7.22% | 716 | 1 | ||||||||||
| ČESKÝ HOLDING | 45.20 | -0.22% | 904 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.30 | -5.33% | 1 231 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 1 381 | 6 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 2 106 | 6 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 2 605 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| MEDICAMENTA | 545.90 | -8.12% | 4 367 | 8 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 020.00 | -5.55% | 15 300 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | -0.53% | 16 224 | 20 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 25 650 | 19 | ||||||
| EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 700.00 | +4.22% | 33 300 | 9 | ||||||
| AVIA | 48.20 | +0.41% | 41 452 | 860 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 67 900 | 14 | ||||||
| VÍTKOVICE | 280.00 | 0.00% | 126 868 | 455 | ||||||||||
| AKRO OPF GLOBAL. | 396.10 | +9.99% | 130 554 | 331 | ||||||||||
| ARCELORMITTAL | 2 195.00 | +1.38% | 161 397 | 74 | ||||||||||
| ||||||||||||||
