The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORESTA | 18.00 | 0.00% | 18 | 1 | ||||||||||
CUKR. M.HRADIŠTĚ | 7.00 | -12.50% | 21 | 3 | ||||||||||
ORTAS PŘÍBRAM | 3.00 | -25.00% | 30 | 10 | ||||||||||
TESLA STRAŠNICE | 3.50 | -12.50% | 35 | 10 | ||||||||||
KONE LIFTS | 51.50 | -4.62% | 52 | 1 | ||||||||||
TTP ELITEX | 4.50 | -10.00% | 54 | 12 | ||||||||||
ZZN POLEPY | 27.00 | -3.57% | 54 | 2 | ||||||||||
CHABAŘOVICKÉ STR. | 20.00 | 0.00% | 60 | 3 | ||||||||||
LES. SPOL.HOŘICE | 17.50 | -2.77% | 70 | 4 | ||||||||||
KOH-I-NOOR | 75.10 | +0.67% | 75 | 1 | ||||||||||
VOD.A KAN.BRUNTÁL | 19.50 | -2.50% | 78 | 4 | ||||||||||
OPZ PLUS | 10.00 | -9.09% | 80 | 8 | ||||||||||
UNIBETON | 9.00 | 0.00% | 81 | 9 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 5.00 | -9.00% | 82 | 18 | ||||||||||
LES. SPOL.POLIČKA | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
LESNÍ SPOL.PŘEŠTI. | 21.00 | -4.54% | 84 | 4 | ||||||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
JESDREV JESENÍK | 14.00 | 0.00% | 98 | 7 | ||||||||||
MASSAG | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
OTMA SLOV. FRUTA | 50.00 | 0.00% | 100 | 2 | ||||||||||
|