The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROVYSOČINA | 50.00 | +6.83% | 50 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 55.00 | 0.00% | 55 | 1 | ||||||||||
ZPA NOVÁ PAKA | 62.20 | +1.63% | 62 | 1 | ||||||||||
ČKD HRONOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
ARMABETON PRAHA | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
PIVOVAR V.POPOVICE | 61.70 | -0.64% | 123 | 2 | ||||||||||
SAFINA | 44.20 | 0.00% | 177 | 4 | ||||||||||
INFUSIA | 181.00 | -4.68% | 181 | 1 | ||||||||||
SUBTERRA | 95.40 | -6.83% | 191 | 2 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 23.10 | 0.00% | 208 | 9 | ||||||||||
VULKAN | 115.00 | -2.12% | 230 | 2 | ||||||||||
ZAT | 40.20 | -0.24% | 241 | 6 | ||||||||||
TZP | 43.10 | -4.43% | 259 | 6 | ||||||||||
HOTEL PANORAMA | 65.00 | 0.00% | 260 | 4 | ||||||||||
KOVOPETROL PLZEŇ | 26.00 | 0.00% | 260 | 10 | ||||||||||
KOVOHUTĚ MNÍŠEK | 44.10 | +0.22% | 265 | 6 | ||||||||||
HŘEBČÍN NAPAJEDLA | 70.10 | +0.14% | 280 | 4 | ||||||||||
SFINX | 41.40 | -9.80% | 290 | 7 | ||||||||||
KOLBENKA | 15.00 | 0.00% | 300 | 20 | ||||||||||
INTERHOT.PARKHOTEL | 150.10 | +2.03% | 300 | 2 | ||||||||||
|