The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| INTERHOTEL VORONĚŽ | 542.00 | +0.37% | 542 | 1 | ||||||||||
| VULKAN | 225.00 | 0.00% | 675 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 802.10 | 0.00% | 802 | 1 | ||||||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 860 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.50 | +9.95% | 923 | 5 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.30 | -0.24% | 1 646 | 20 | ||||||
| ODKOLEK | 432.00 | -4.88% | 1 728 | 4 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 1 909 | 325 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.20 | -0.32% | 1 938 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| JLV | 341.20 | -0.02% | 2 047 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 69.50 | -0.57% | 2 085 | 30 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | 0.00% | 2 291 | 10 | ||||||
| HOTEL FORUM PRAHA | 581.00 | +1.75% | 2 315 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
| ||||||||||||||
