The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.60 | -0.02% | 831 | 2 | ||||||
| ČESKÝ HOLDING | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
| METROSTAV | 525.00 | +3.83% | 2 100 | 4 | ||||||||||
| MOTORPAL | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| AVIA | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
| STAROROL.PORCELÁN | 201.20 | -4.73% | 5 893 | 28 | ||||||||||
| BRISK TÁBOR | 761.10 | -0.22% | 6 089 | 8 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 115.00 | -0.16% | 6 230 | 2 | ||||||
| TESLA KARLÍN | 145.60 | -4.71% | 6 926 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 491.20 | +0.88% | 7 368 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.50 | +9.99% | 8 020 | 8 | ||||||||||
| JČ ENERGETIKA | 2 715.10 | 0.00% | 10 860 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | -1.75% | 36 043 | 13 | 2 720.00 | 0.00% | 10 870 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 440.70 | +9.99% | 11 526 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | +6.63% | 11 970 | 266 | ||||||||||
| SILON | 1 021.30 | -4.40% | 12 272 | 12 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -4.02% | 13 320 | 36 | ||||||||||
| ||||||||||||||
