The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 1.30 | -35.00% | 13 | 10 | ||||||||||
| SLEZSKÝ KÁMEN | 15.50 | -3.12% | 16 | 1 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.10 | -19.23% | 19 | 9 | ||||||||||
| BMT | 5.10 | 0.00% | 20 | 4 | ||||||||||
| MASOKOMB. PŘÍBRAM | 11.00 | +4.76% | 22 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | 0.00% | 28 | 2 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
| PRAMEN BRNO | 22.00 | -4.34% | 44 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| FORESTA | 31.00 | -3.12% | 62 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| PIVOV.LOUNY | 71.60 | -4.66% | 72 | 1 | ||||||||||
| POLYGRAFIA | 19.00 | -5.00% | 76 | 4 | ||||||||||
| ZPRACOVNA RYB | 16.00 | 0.00% | 80 | 5 | ||||||||||
| DERMACOL | 40.00 | +5.26% | 80 | 2 | ||||||||||
| HOTEL ČERNIGOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 5.50 | 0.00% | 83 | 15 | ||||||||||
| AVIA KUTNÁ HORA | 8.30 | 0.00% | 83 | 10 | ||||||||||
| ||||||||||||||
