The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 151 | 18 | ||||||
| TATRA | 141.00 | 0.00% | 5 358 | 38 | ||||||||||
| METROSTAV | 595.00 | +0.16% | 7 155 | 12 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | -0.34% | 7 425 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | -0.60% | 7 944 | 24 | ||||||||||
| FAGRON | 80.00 | +19.94% | 9 600 | 120 | ||||||||||
| EXXON MOBIL CORP. | 1 168.80 | -0.29% | 10 519 | 9 | ||||||||||
| PFNONWOVENS | 435.30 | -0.59% | 7 814 818 | 17 926 | 440.00 | +0.15% | 13 115 | 30 | ||||||
| PHILIP MORRIS ČR A | 9 155.00 | -0.73% | 11 447 729 | 1 235 | 9 120.00 | -0.87% | 18 240 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 18 900 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | +1.96% | 26 000 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 6 333.00 | -2.56% | 37 998 | 6 | ||||||||||
| AAA AUTO | 17.67 | +0.17% | 229 903 | 13 150 | 17.50 | -1.12% | 78 435 | 4 502 | ||||||
| INTEL CORP. | 354.60 | -0.81% | 115 033 | 323 | ||||||||||
| ECM | 153.51 | +0.04% | 283 410 | 1 848 | 158.00 | +3.26% | 130 428 | 834 | ||||||
| VIG | 948.00 | 0.00% | 2 104 691 | 2 204 | 946.00 | +0.10% | 170 707 | 180 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.26% | 237 824 755 | 59 947 | 3 950.00 | -0.25% | 174 291 | 44 | ||||||
| VÍTKOVICE | 580.00 | +1.75% | 275 543 | 478 | ||||||||||
| CPI FIM | 182.75 | +2.40% | 504 587 | 2 757 | 183.80 | +1.83% | 330 116 | 1 803 | ||||||
| UNIPETROL | 218.50 | -2.67% | 33 188 034 | 151 182 | 218.00 | -1.36% | 874 367 | 3 974 | ||||||
| ||||||||||||||
