The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 184.90 | +0.84% | 3 555 | 3 | ||||||||||
| STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| RMS MEZZANINE | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
| OHL ŽS | 2 500.00 | -5.44% | 15 001 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | -4.87% | 15 233 | 8 | ||||||||||
| MICROSOFT CORP. | 998.80 | +0.08% | 15 962 | 16 | ||||||||||
| CUKROVAR VRBÁTKY | 17 350.00 | +4.70% | 17 350 | 1 | ||||||||||
| Holcim (Česko) | 2 520.00 | -16.00% | 26 351 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 315.50 | -2.02% | 32 461 | 103 | ||||||||||
| SELGEN | 3 442.90 | -3.09% | 40 187 | 12 | ||||||||||
| VÍTKOVICE | 285.00 | +1.42% | 64 034 | 225 | ||||||||||
| UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
| METROSTAV | 950.00 | -9.43% | 69 040 | 72 | ||||||||||
| CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
| NWR | 0.90 | 0.00% | 394 789 | 436 306 | 1.00 | -9.09% | 123 170 | 122 100 | ||||||
| CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
| PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
| FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
| AAA AUTO | 81.00 | +0.62% | 283 425 | 3 521 | ||||||||||
| NOKIA CORP. | 182.00 | -0.81% | 298 678 | 1 625 | ||||||||||
| ||||||||||||||
