The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 129.00 | -3.73% | 6 450 | 50 | ||||||||||
INTEL CORP. | 900.00 | -1.53% | 9 000 | 10 | ||||||||||
SELGEN | 4 100.00 | -1.44% | 12 340 | 3 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
MCDONALDS CORP. | 3 610.00 | -5.00% | 21 660 | 6 | ||||||||||
AKRO OPF GLOBAL. | 402.00 | 0.00% | 24 924 | 62 | ||||||||||
VIG | 722.50 | -0.41% | 3 788 837 | 5 237 | 720.00 | -1.09% | 25 260 | 35 | ||||||
MICROSOFT CORP. | 1 860.00 | -1.58% | 27 900 | 15 | ||||||||||
KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
MERCEDES-BENZ GROU | 1 880.00 | +0.53% | 65 800 | 35 | ||||||||||
CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
APPLE INC. | 3 715.00 | -2.23% | 82 045 | 22 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 10 866 580 | 645 | 16 900.00 | +0.12% | 84 500 | 5 | ||||||
UNIPETROL | 376.50 | 0.00% | 12 052 894 | 31 991 | 376.00 | 0.00% | 98 515 | 262 | ||||||
CPI FIM | 14.40 | +1.41% | 184 163 | 13 048 | ||||||||||
NOKIA CORP. | 108.60 | -0.82% | 189 225 | 1 740 | ||||||||||
O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||||
FORTUNA | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||||
VOLKSWAGEN AG | 4 620.00 | +0.43% | 401 660 | 87 | ||||||||||
DEUTSCHE TELEKOM | 385.00 | 0.00% | 466 042 | 1 220 | ||||||||||
|