The Prague Stock Exchange and RM-System - daily results dne 17.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 67.00 | -8.21% | 938 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | +3.33% | 5 466 | 1 | ||||||
| AKRO OPF PROG.SPOL | 412.00 | -4.40% | 6 180 | 15 | ||||||||||
| FAGRON | 100.00 | -2.24% | 12 000 | 120 | ||||||||||
| SČ ENERGETIKA | 3 310.10 | -6.89% | 13 240 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.14% | 19 464 | 24 | ||||||
| OSTROJ | 860.00 | -3.43% | 33 540 | 39 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 38 000 | 1 000 | 39.50 | -2.46% | 41 545 | 1 051 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 681.00 | -9.81% | 46 811 | 10 | ||||||
| SPOLANA | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| TATRA | 124.90 | +4.95% | 92 975 | 750 | ||||||||||
| ARCELORMITTAL | 2 733.20 | -1.68% | 131 258 | 48 | ||||||||||
| ČESKÁ SPOŘITELNA | 714.00 | -0.13% | 142 800 | 200 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 636.00 | 0.00% | 185 555 | 113 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
| PHILIP MORRIS ČR A | 10 715.00 | -3.12% | 45 445 525 | 4 187 | 10 523.90 | -6.03% | 773 498 | 73 | ||||||
| UNIPETROL | 200.40 | -0.30% | 127 810 759 | 635 910 | 199.50 | -0.25% | 790 109 | 3 948 | ||||||
| KOMERČNÍ BANKA | 3 416.00 | -1.24% | 312 074 911 | 90 361 | 3 400.50 | -0.97% | 861 629 | 250 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +2.30% | 865 633 | 1 975 | ||||||||||
| ||||||||||||||
