The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 015.60 | +7.40% | 1 016 | 1 | ||||||||||
| VET ASSETS | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
| PLIVA - LACHEMA | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
| PARAMO | 1 022.00 | -9.64% | 102 200 | 100 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 1 620.00 | -3.31% | 9 720 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +3.67% | 15 840 | 48 | ||||||||||
| AVIA | 55.10 | -8.62% | 16 530 | 300 | ||||||||||
| MICROSOFT CORP. | 430.00 | +2.40% | 117 530 | 280 | ||||||||||
| TATRA | 165.00 | +1.53% | 128 845 | 773 | ||||||||||
| AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
| DEUTSCHE TELEKOM | 257.00 | +5.41% | 191 015 | 758 | ||||||||||
| ZENTIVA | 1 083.00 | +0.84% | 150 895 071 | 139 511 | 1 067.60 | +0.61% | 219 163 | 204 | ||||||
| INTEL CORP. | 292.10 | +6.72% | 224 577 | 796 | ||||||||||
| VIG | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
| VÍTKOVICE | 559.40 | -3.45% | 281 017 | 493 | ||||||||||
| NOKIA CORP. | 304.80 | +0.26% | 281 979 | 951 | ||||||||||
| ECM | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | -1.13% | 39 519 827 | 7 435 | 5 197.80 | -3.74% | 505 159 | 95 | ||||||
| ARCELORMITTAL | 3 192.00 | +3.97% | 600 668 | 189 | ||||||||||
| ||||||||||||||
