The Prague Stock Exchange and RM-System - daily results dne 17.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 21.00 | -4.54% | 42 | 2 | ||||||||||
| LABENA KR.BŘEZNO | 13.00 | +8.33% | 52 | 4 | ||||||||||
| AGROGALAS FRÝDLANT | 73.00 | -9.87% | 73 | 1 | ||||||||||
| AGROSTAT N.BYST. | 10.00 | 0.00% | 80 | 8 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 90 | 1 | ||||||||||
| IMPERIAL K. VARY | 99.00 | -10.00% | 99 | 1 | ||||||||||
| RETEX | 10.00 | 0.00% | 100 | 10 | ||||||||||
| STAVEBNÍ P.TEPLICE | 20.00 | -9.09% | 100 | 5 | ||||||||||
| ŽELEZÁRNY VESELÍ | 53.00 | -8.62% | 106 | 2 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | +7.14% | 120 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | 0.00% | 135 | 6 | ||||||||||
| FIRN | 13.50 | +0.37% | 135 | 10 | ||||||||||
| LESY Č. RUDOLEC | 23.00 | +5.45% | 138 | 6 | ||||||||||
| EKOS | 14.00 | 0.00% | 140 | 10 | ||||||||||
| IMEX | 14.00 | 0.00% | 140 | 10 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SLADOVNA HODONICE | 49.00 | +4.25% | 147 | 3 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 79.00 | +9.72% | 158 | 2 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 162 | 12 | ||||||||||
| ||||||||||||||
