The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 28.50 | -5.00% | 57 | 2 | ||||||||||
| KUNZ HRANICE | 13.00 | -2.98% | 65 | 5 | ||||||||||
| GEOTRADE | 22.00 | 0.00% | 66 | 3 | ||||||||||
| KAVOZ | 4.00 | -20.00% | 72 | 18 | ||||||||||
| DIOPTRA | 36.00 | -10.00% | 72 | 2 | ||||||||||
| AGROSTAV HUSTOPEČE | 18.00 | -10.00% | 72 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| MASOSPOL PÍSNICE | 14.30 | -1.37% | 86 | 6 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 55.00 | -5.17% | 110 | 2 | ||||||||||
| SFINX | 19.10 | 0.00% | 115 | 6 | ||||||||||
| IF TOP PROFIT | 19.60 | 0.00% | 118 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 151.00 | 0.00% | 151 | 1 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| DERMACOL | 86.50 | 0.00% | 173 | 2 | ||||||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| STAV.POD.OPAVA | 10.00 | 0.00% | 200 | 20 | ||||||||||
| JIZERSKÉ SKLO | 69.00 | 0.00% | 207 | 3 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 220.00 | +1.38% | 220 | 1 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 56.50 | +0.35% | 226 | 4 | ||||||||||
| ||||||||||||||
