The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 237 | 32 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
| SČ ARMATURKA | 111.60 | 0.00% | 558 | 5 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 1 141 | 10 | ||||||||||
| SLADOVNA HODONICE | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| SELGEN | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
| ČSKD - INTRANS | 89.40 | -4.99% | 1 341 | 15 | ||||||||||
| B.G.M. HOLDING | 162.10 | -1.75% | 1 621 | 10 | ||||||||||
| MINERVA BOSKOVICE | 181.00 | +0.55% | 1 629 | 9 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 835 | 278 | ||||||||||
| CONCORDIA INV.IF | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| ČMD | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.41% | 2 177 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 332.90 | +0.06% | 2 663 | 8 | ||||||||||
| ||||||||||||||
